HOOD261113C00115000
HOOD Nov 13 2026 115.00 Call
optionOPRA
EODOct 30, 2026
0.11USD-52.174%(-0.12)133Vol1,007OI
HOOD261113C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1800 | 0.0900 | 0.1100 | -52.174% | 133 | 1,071 | 0.000% |
| 2026-10-29 | 0.2100 | 0.2700 | 0.1800 | 0.2300 | -17.857% | 242 | 945 | -52.174% |
| 2026-10-28 | 0.2400 | 0.4100 | 0.2200 | 0.2800 | -72.277% | 389 | 956 | -60.714% |
| 2026-10-27 | 0.9400 | 1.2400 | 0.9400 | 1.0100 | +17.442% | 185 | 893 | -89.109% |
| 2026-10-26 | 0.9500 | 1.0500 | 0.8300 | 0.8600 | -36.296% | 132 | 844 | -87.209% |
| 2026-10-23 | 1.6300 | 1.7200 | 1.3500 | 1.3500 | -12.338% | 110 | 815 | -91.852% |
| 2026-10-22 | 1.8300 | 2.5300 | 1.5000 | 1.5400 | -44.404% | 150 | 772 | -92.857% |
| 2026-10-21 | 2.2900 | 3.0400 | 2.0400 | 2.7700 | +43.523% | 395 | 646 | -96.029% |
| 2026-10-20 | 1.5600 | 2.6500 | 1.5600 | 1.9300 | +7.821% | 215 | 503 | -94.301% |
| 2026-10-19 | 2.7400 | 2.7400 | 1.7500 | 1.7900 | -25.417% | 94 | 462 | -93.855% |
| 2026-10-16 | 3.5000 | 3.7500 | 2.1200 | 2.4000 | -40.000% | 280 | 459 | -95.417% |
| 2026-10-15 | 2.2500 | 4.0100 | 1.7800 | 4.0000 | +31.579% | 192 | 380 | -97.250% |
| 2026-10-14 | 4.7500 | 5.7000 | 2.9300 | 3.0400 | -55.294% | 103 | 327 | -96.382% |
| 2026-10-13 | 5.8800 | 7.2000 | 5.7500 | 6.8000 | +17.241% | 554 | 183 | -98.382% |
| 2026-10-12 | 6.0000 | 6.0500 | 5.4000 | 5.8000 | -3.333% | 40 | 164 | -98.103% |
| 2026-10-09 | 6.1500 | 6.1500 | 5.3500 | 6.0000 | +5.263% | 62 | 141 | -98.167% |
| 2026-10-08 | 5.3100 | 6.1000 | 4.7800 | 5.7000 | -10.377% | 35 | 115 | -98.070% |
| 2026-10-07 | 6.0000 | 6.6000 | 5.7000 | 6.3600 | -16.863% | 20 | 100 | -98.270% |
| 2026-10-06 | 9.8000 | 9.8000 | 7.6500 | 7.6500 | -14.045% | 35 | 71 | -98.562% |
| 2026-10-05 | 8.9000 | 9.8900 | 8.4500 | 8.9000 | +5.325% | 10 | 0 | -98.764% |
| 2026-10-02 | 9.1500 | 12.0500 | 8.4500 | 8.4500 | -0.588% | 210 | 0 | -98.698% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 3 | 0 | -98.706% |