HOOD261113C00113000
HOOD Nov 13 2026 113.00 Call
optionOPRA
EODOct 30, 2026
0.12USD-61.290%(-0.19)9Vol326OI
HOOD261113C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -61.290% | 9 | 328 | 0.000% |
| 2026-10-29 | 0.2600 | 0.3400 | 0.2500 | 0.3100 | -16.216% | 68 | 371 | -61.290% |
| 2026-10-28 | 0.3300 | 0.4400 | 0.2900 | 0.3700 | -70.635% | 116 | 316 | -67.568% |
| 2026-10-27 | 1.3300 | 1.4800 | 1.1000 | 1.2600 | +17.757% | 20 | 318 | -90.476% |
| 2026-10-26 | 1.1900 | 1.2900 | 1.0000 | 1.0700 | -30.968% | 80 | 362 | -88.785% |
| 2026-10-23 | 1.7600 | 1.8100 | 1.5500 | 1.5500 | -15.761% | 59 | 382 | -92.258% |
| 2026-10-22 | 2.0900 | 2.9200 | 1.8400 | 1.8400 | -43.385% | 100 | 381 | -93.478% |
| 2026-10-21 | 2.7000 | 3.2500 | 2.6300 | 3.2500 | +42.544% | 53 | 387 | -96.308% |
| 2026-10-20 | 1.9100 | 2.9600 | 1.8700 | 2.2800 | +7.547% | 174 | 284 | -94.737% |
| 2026-10-19 | 3.1500 | 3.2000 | 2.0600 | 2.1200 | -22.628% | 141 | 326 | -94.340% |
| 2026-10-16 | 4.0500 | 4.2500 | 2.5800 | 2.7400 | -33.976% | 205 | 270 | -95.620% |
| 2026-10-15 | 2.1700 | 4.1500 | 2.0800 | 4.1500 | +20.290% | 133 | 174 | -97.108% |
| 2026-10-14 | 5.1500 | 6.0500 | 3.4500 | 3.4500 | -53.691% | 79 | 141 | -96.522% |
| 2026-10-13 | 6.6500 | 8.2400 | 6.6500 | 7.4500 | +19.200% | 104 | 85 | -98.389% |
| 2026-10-12 | 6.6400 | 6.6400 | 6.2500 | 6.2500 | -8.088% | 33 | 58 | -98.080% |
| 2026-10-09 | 6.2500 | 7.1000 | 6.0500 | 6.8000 | +13.903% | 42 | 45 | -98.235% |
| 2026-10-08 | 5.7000 | 6.8000 | 5.7000 | 5.9700 | -14.592% | 5 | 44 | -97.990% |
| 2026-10-07 | 6.8000 | 7.2500 | 6.8000 | 6.9900 | -18.721% | 6 | 44 | -98.283% |
| 2026-10-06 | 11.1000 | 11.1000 | 8.6000 | 8.6000 | -11.523% | 18 | 30 | -98.605% |
| 2026-10-05 | 10.2400 | 10.9000 | 9.2400 | 9.7200 | +1.994% | 48 | 0 | -98.765% |
| 2026-10-02 | 12.6000 | 13.1800 | 9.5300 | 9.5300 | +11.593% | 10 | 0 | -98.741% |
| 2026-10-01 | 10.0900 | 10.0900 | 8.5400 | 8.5400 | 0.000% | 3 | 0 | -98.595% |