HOOD261113C00112000
HOOD Nov 13 2026 112.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-56.667%(-0.17)15Vol727OI
HOOD261113C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1300 | 0.1900 | 0.1300 | 0.1300 | -56.667% | 15 | 728 | 0.000% |
| 2026-10-29 | 0.2400 | 0.3700 | 0.2400 | 0.3000 | -26.829% | 123 | 710 | -56.667% |
| 2026-10-28 | 0.3700 | 0.5000 | 0.3400 | 0.4100 | -69.173% | 123 | 732 | -68.293% |
| 2026-10-27 | 1.4700 | 1.6600 | 1.3300 | 1.3300 | +16.667% | 116 | 666 | -90.226% |
| 2026-10-26 | 1.2400 | 1.3600 | 1.0700 | 1.1400 | -33.721% | 110 | 655 | -88.596% |
| 2026-10-23 | 2.2400 | 2.2400 | 1.7200 | 1.7200 | -12.245% | 40 | 663 | -92.442% |
| 2026-10-22 | 2.4200 | 3.1000 | 1.9300 | 1.9600 | -46.883% | 292 | 556 | -93.367% |
| 2026-10-21 | 2.9300 | 3.8500 | 2.8300 | 3.6900 | +55.696% | 204 | 373 | -96.477% |
| 2026-10-20 | 2.0200 | 3.1400 | 1.9600 | 2.3700 | +3.043% | 98 | 354 | -94.515% |
| 2026-10-19 | 3.3500 | 3.3500 | 2.3000 | 2.3000 | -23.333% | 117 | 364 | -94.348% |
| 2026-10-16 | 4.2500 | 4.6500 | 2.7900 | 3.0000 | -38.144% | 257 | 276 | -95.667% |
| 2026-10-15 | 2.3000 | 4.8500 | 2.1800 | 4.8500 | +18.293% | 89 | 258 | -97.320% |
| 2026-10-14 | 6.9500 | 6.9500 | 4.0900 | 4.1000 | -47.771% | 70 | 241 | -96.829% |
| 2026-10-13 | 7.3500 | 8.4200 | 7.3500 | 7.8500 | +13.439% | 199 | 177 | -98.344% |
| 2026-10-12 | 6.8500 | 7.5000 | 6.5500 | 6.9200 | -4.552% | 66 | 125 | -98.121% |
| 2026-10-09 | 6.4000 | 7.5500 | 6.4000 | 7.2500 | +7.407% | 59 | 81 | -98.207% |
| 2026-10-08 | 6.3500 | 6.9000 | 5.6500 | 6.7500 | -11.765% | 17 | 75 | -98.074% |
| 2026-10-07 | 7.1000 | 7.6500 | 6.6400 | 7.6500 | -16.393% | 39 | 57 | -98.301% |
| 2026-10-06 | 11.4900 | 11.4900 | 9.0000 | 9.1500 | -6.537% | 41 | 31 | -98.579% |
| 2026-10-05 | 10.9000 | 11.3000 | 9.5500 | 9.7900 | -0.508% | 20 | 0 | -98.672% |
| 2026-10-02 | 12.0000 | 14.1700 | 9.8400 | 9.8400 | +5.241% | 14 | 0 | -98.679% |
| 2026-10-01 | 10.7500 | 10.7500 | 9.3000 | 9.3500 | 0.000% | 26 | 0 | -98.610% |