HOOD261113C00111000
HOOD Nov 13 2026 111.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-59.375%(-0.19)28Vol807OI
HOOD261113C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -59.375% | 28 | 784 | 0.000% |
| 2026-10-29 | 0.3000 | 0.4200 | 0.2700 | 0.3200 | -23.810% | 206 | 743 | -59.375% |
| 2026-10-28 | 0.3900 | 0.6600 | 0.3900 | 0.4200 | -72.185% | 65 | 739 | -69.048% |
| 2026-10-27 | 1.6300 | 1.7800 | 1.4500 | 1.5100 | +15.267% | 81 | 687 | -91.391% |
| 2026-10-26 | 1.2800 | 1.4800 | 1.2800 | 1.3100 | -30.319% | 116 | 729 | -90.076% |
| 2026-10-23 | 2.2200 | 2.4400 | 1.8800 | 1.8800 | -12.963% | 51 | 716 | -93.085% |
| 2026-10-22 | 2.6200 | 3.2500 | 2.1600 | 2.1600 | -42.400% | 168 | 718 | -93.981% |
| 2026-10-21 | 3.2000 | 4.0000 | 2.8600 | 3.7500 | +42.045% | 44 | 703 | -96.533% |
| 2026-10-20 | 2.2000 | 3.5000 | 2.1900 | 2.6400 | +5.600% | 291 | 644 | -95.076% |
| 2026-10-19 | 3.4500 | 3.7600 | 2.4300 | 2.5000 | -21.875% | 339 | 425 | -94.800% |
| 2026-10-16 | 4.5300 | 4.9500 | 3.0300 | 3.2000 | -37.864% | 140 | 389 | -95.938% |
| 2026-10-15 | 2.8400 | 5.1500 | 2.3800 | 5.1500 | +25.610% | 169 | 323 | -97.476% |
| 2026-10-14 | 7.4500 | 7.4500 | 4.0000 | 4.1000 | -51.190% | 90 | 314 | -96.829% |
| 2026-10-13 | 7.6000 | 8.8000 | 7.2000 | 8.4000 | +18.812% | 329 | 230 | -98.452% |
| 2026-10-12 | 7.5000 | 7.5500 | 6.9500 | 7.0700 | -5.733% | 16 | 228 | -98.161% |
| 2026-10-09 | 6.8000 | 8.0000 | 6.8000 | 7.5000 | +13.636% | 197 | 61 | -98.267% |
| 2026-10-08 | 6.0000 | 7.2000 | 6.0000 | 6.6000 | -16.137% | 7 | 58 | -98.030% |
| 2026-10-07 | 7.2700 | 8.0500 | 7.2700 | 7.8700 | -19.694% | 57 | 27 | -98.348% |
| 2026-10-06 | 11.8000 | 11.8000 | 9.8000 | 9.8000 | -18.333% | 6 | 25 | -98.673% |
| 2026-10-05 | 10.5000 | 12.0000 | 10.5000 | 12.0000 | +14.833% | 13 | 0 | -98.917% |
| 2026-10-02 | 12.0000 | 12.0000 | 10.4500 | 10.4500 | +4.500% | 13 | 0 | -98.756% |
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 0 | -98.700% |