HOOD261113C00110000
HOOD Nov 13 2026 110.00 Call
optionOPRA
EODOct 30, 2026
0.19USD-47.222%(-0.17)112Vol828OI
HOOD261113C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1700 | 0.3000 | 0.1400 | 0.1900 | -47.222% | 112 | 865 | 0.000% |
| 2026-10-29 | 0.3300 | 0.5000 | 0.2800 | 0.3600 | -23.404% | 151 | 860 | -47.222% |
| 2026-10-28 | 0.5400 | 0.8400 | 0.3400 | 0.4700 | -71.166% | 379 | 705 | -59.574% |
| 2026-10-27 | 1.7800 | 2.0800 | 1.5400 | 1.6300 | +17.266% | 194 | 635 | -88.344% |
| 2026-10-26 | 1.6100 | 1.6800 | 1.2800 | 1.3900 | -30.151% | 200 | 597 | -86.331% |
| 2026-10-23 | 2.5000 | 2.6700 | 1.9900 | 1.9900 | -21.654% | 163 | 530 | -90.452% |
| 2026-10-22 | 2.8000 | 3.7500 | 2.3100 | 2.5400 | -38.049% | 236 | 490 | -92.520% |
| 2026-10-21 | 3.4500 | 4.3700 | 3.0400 | 4.1000 | +40.411% | 147 | 439 | -95.366% |
| 2026-10-20 | 2.3800 | 3.9000 | 2.3200 | 2.9200 | +16.800% | 175 | 417 | -93.493% |
| 2026-10-19 | 4.0000 | 4.0000 | 2.5000 | 2.5000 | -27.536% | 247 | 438 | -92.400% |
| 2026-10-16 | 5.2700 | 5.4000 | 3.4500 | 3.4500 | -37.273% | 178 | 428 | -94.493% |
| 2026-10-15 | 2.9800 | 5.5000 | 2.6800 | 5.5000 | +26.437% | 236 | 333 | -96.545% |
| 2026-10-14 | 7.8500 | 7.9000 | 4.3000 | 4.3500 | -50.286% | 242 | 251 | -95.632% |
| 2026-10-13 | 8.0000 | 9.3600 | 7.8000 | 8.7500 | +10.063% | 187 | 281 | -97.829% |
| 2026-10-12 | 7.9000 | 8.1500 | 7.3000 | 7.9500 | -0.749% | 62 | 270 | -97.610% |
| 2026-10-09 | 7.8000 | 8.5300 | 7.1800 | 8.0100 | +4.706% | 175 | 211 | -97.628% |
| 2026-10-08 | 6.4000 | 8.1000 | 6.4000 | 7.6500 | -8.929% | 40 | 203 | -97.516% |
| 2026-10-07 | 8.1500 | 8.7000 | 7.4000 | 8.4000 | -14.721% | 73 | 153 | -97.738% |
| 2026-10-06 | 11.8200 | 11.8200 | 9.8500 | 9.8500 | -17.917% | 638 | 26 | -98.071% |
| 2026-10-05 | 11.6500 | 12.0000 | 11.4000 | 12.0000 | +9.489% | 14 | 0 | -98.417% |
| 2026-10-02 | 14.4500 | 14.4500 | 10.9600 | 10.9600 | +0.550% | 17 | 0 | -98.266% |
| 2026-10-01 | 11.3000 | 11.6800 | 10.1300 | 10.9000 | 0.000% | 6 | 0 | -98.257% |