HOOD261113C00108000
HOOD Nov 13 2026 108.00 Call
optionOPRA
EODOct 30, 2026
0.17USD-65.306%(-0.32)156Vol763OI
HOOD261113C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -65.306% | 156 | 830 | 0.000% |
| 2026-10-29 | 0.4000 | 0.6400 | 0.3900 | 0.4900 | -28.986% | 281 | 600 | -65.306% |
| 2026-10-28 | 0.6500 | 0.8100 | 0.5000 | 0.6900 | -64.975% | 259 | 504 | -75.362% |
| 2026-10-27 | 2.0000 | 2.4100 | 1.9700 | 1.9700 | +16.568% | 108 | 492 | -91.371% |
| 2026-10-26 | 1.8000 | 2.0300 | 1.6000 | 1.6900 | -37.868% | 157 | 473 | -89.941% |
| 2026-10-23 | 2.8000 | 2.9200 | 2.5600 | 2.7200 | -3.546% | 16 | 469 | -93.750% |
| 2026-10-22 | 3.3500 | 4.1500 | 2.7800 | 2.8200 | -43.030% | 87 | 443 | -93.972% |
| 2026-10-21 | 3.7500 | 4.9500 | 3.7000 | 4.9500 | +50.000% | 127 | 465 | -96.566% |
| 2026-10-20 | 2.7100 | 4.3400 | 2.7100 | 3.3000 | +3.125% | 344 | 360 | -94.848% |
| 2026-10-19 | 4.4500 | 4.5500 | 3.1500 | 3.2000 | -16.883% | 114 | 309 | -94.688% |
| 2026-10-16 | 5.7500 | 6.1600 | 3.8200 | 3.8500 | -39.844% | 132 | 274 | -95.584% |
| 2026-10-15 | 3.1000 | 6.4000 | 2.9700 | 6.4000 | +26.733% | 190 | 171 | -97.344% |
| 2026-10-14 | 9.0000 | 9.0000 | 4.9500 | 5.0500 | -48.205% | 69 | 149 | -96.634% |
| 2026-10-13 | 9.0500 | 10.3000 | 8.8000 | 9.7500 | +19.339% | 143 | 134 | -98.256% |
| 2026-10-12 | 9.0500 | 9.3000 | 8.1500 | 8.1700 | -8.715% | 85 | 156 | -97.919% |
| 2026-10-09 | 8.0000 | 9.4500 | 7.9000 | 8.9500 | +5.294% | 44 | 144 | -98.101% |
| 2026-10-08 | 7.1000 | 9.0500 | 7.1000 | 8.5000 | -9.091% | 76 | 112 | -98.000% |
| 2026-10-07 | 9.0000 | 9.3500 | 8.3500 | 9.3500 | -14.220% | 145 | 12 | -98.182% |
| 2026-10-06 | 12.5000 | 12.6500 | 10.9000 | 10.9000 | -16.154% | 17 | 3 | -98.440% |
| 2026-10-05 | 12.2500 | 13.0000 | 12.2500 | 13.0000 | +3.586% | 19 | 0 | -98.692% |
| 2026-10-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.190% | 1 | 0 | -98.645% |
| 2026-10-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 0 | -98.534% |