HOOD261113C00105000
HOOD Nov 13 2026 105.00 Call
optionOPRA
EODOct 30, 2026
0.29USD-61.842%(-0.47)225Vol809OI
HOOD261113C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2800 | 0.3500 | 0.2000 | 0.2900 | -61.842% | 225 | 838 | 0.000% |
| 2026-10-29 | 0.6000 | 0.9500 | 0.5300 | 0.7600 | -16.484% | 196 | 773 | -61.842% |
| 2026-10-28 | 0.9300 | 1.2100 | 0.7600 | 0.9100 | -65.000% | 336 | 726 | -68.132% |
| 2026-10-27 | 2.6400 | 3.1000 | 2.5800 | 2.6000 | +15.556% | 171 | 673 | -88.846% |
| 2026-10-26 | 2.3600 | 2.5900 | 2.1000 | 2.2500 | -26.710% | 241 | 679 | -87.111% |
| 2026-10-23 | 3.6600 | 4.0500 | 3.0700 | 3.0700 | -18.568% | 260 | 606 | -90.554% |
| 2026-10-22 | 4.1000 | 5.4000 | 3.5000 | 3.7700 | -35.000% | 98 | 611 | -92.308% |
| 2026-10-21 | 5.0000 | 6.3000 | 4.6500 | 5.8000 | +38.095% | 134 | 568 | -95.000% |
| 2026-10-20 | 3.6000 | 5.6000 | 3.6000 | 4.2000 | +12.000% | 230 | 551 | -93.095% |
| 2026-10-19 | 5.6000 | 5.7500 | 3.7500 | 3.7500 | -25.889% | 169 | 527 | -92.267% |
| 2026-10-16 | 6.9500 | 7.3000 | 4.7200 | 5.0600 | -32.980% | 553 | 392 | -94.269% |
| 2026-10-15 | 4.1000 | 7.6800 | 3.8500 | 7.5500 | +25.415% | 228 | 373 | -96.159% |
| 2026-10-14 | 10.1000 | 10.1500 | 6.0000 | 6.0200 | -47.193% | 148 | 319 | -95.183% |
| 2026-10-13 | 10.2500 | 12.0000 | 10.2500 | 11.4000 | +15.035% | 87 | 276 | -97.456% |
| 2026-10-12 | 10.0500 | 10.6500 | 9.9100 | 9.9100 | -5.167% | 79 | 230 | -97.074% |
| 2026-10-09 | 9.6500 | 10.7000 | 9.6500 | 10.4500 | +2.753% | 11 | 225 | -97.225% |
| 2026-10-08 | 8.5000 | 10.4500 | 8.5000 | 10.1700 | -7.123% | 7 | 222 | -97.148% |
| 2026-10-07 | 10.6500 | 10.9500 | 9.7500 | 10.9500 | -13.095% | 261 | 14 | -97.352% |
| 2026-10-06 | 13.9000 | 13.9000 | 12.6000 | 12.6000 | -10.000% | 15 | 4 | -97.698% |
| 2026-10-05 | 13.8500 | 14.0000 | 13.5300 | 14.0000 | -1.060% | 5 | 0 | -97.929% |
| 2026-10-02 | 16.1500 | 16.1500 | 14.1500 | 14.1500 | 0.000% | 2 | 0 | -97.951% |