HOOD261113C00103000
HOOD Nov 13 2026 103.00 Call
optionOPRA
EODOct 30, 2026
0.32USD-68.000%(-0.68)214Vol609OI
HOOD261113C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3300 | 0.4300 | 0.2500 | 0.3200 | -68.000% | 214 | 549 | 0.000% |
| 2026-10-29 | 0.8000 | 1.2000 | 0.8000 | 1.0000 | -15.254% | 261 | 496 | -68.000% |
| 2026-10-28 | 1.3300 | 1.6200 | 1.0100 | 1.1800 | -63.125% | 414 | 352 | -72.881% |
| 2026-10-27 | 3.5900 | 3.8000 | 2.9400 | 3.2000 | +19.850% | 121 | 344 | -90.000% |
| 2026-10-26 | 3.0000 | 3.1500 | 2.5600 | 2.6700 | -27.642% | 264 | 270 | -88.015% |
| 2026-10-23 | 4.0000 | 4.6000 | 3.6900 | 3.6900 | -15.172% | 129 | 300 | -91.328% |
| 2026-10-22 | 4.8500 | 6.2500 | 4.1000 | 4.3500 | -38.732% | 266 | 269 | -92.644% |
| 2026-10-21 | 5.5500 | 7.1500 | 5.3500 | 7.1000 | +44.898% | 89 | 257 | -95.493% |
| 2026-10-20 | 4.1000 | 6.4000 | 4.1000 | 4.9000 | +4.255% | 96 | 216 | -93.469% |
| 2026-10-19 | 6.4800 | 6.4800 | 4.7000 | 4.7000 | -17.544% | 46 | 191 | -93.191% |
| 2026-10-16 | 8.0000 | 8.3500 | 5.3700 | 5.7000 | -32.544% | 62 | 160 | -94.386% |
| 2026-10-15 | 5.4500 | 8.5500 | 4.2000 | 8.4500 | +22.464% | 198 | 87 | -96.213% |
| 2026-10-14 | 11.2500 | 11.2500 | 6.9000 | 6.9000 | -45.238% | 52 | 41 | -95.362% |
| 2026-10-13 | 11.4000 | 13.1500 | 11.4000 | 12.6000 | +10.526% | 112 | 20 | -97.460% |
| 2026-10-12 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | +0.618% | 15 | 15 | -97.193% |
| 2026-10-09 | 11.6500 | 11.9500 | 11.3300 | 11.3300 | +1.161% | 8 | 13 | -97.176% |
| 2026-10-08 | 10.2000 | 11.3500 | 10.2000 | 11.2000 | -5.085% | 14 | 3 | -97.143% |
| 2026-10-07 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -17.999% | 1 | 2 | -97.288% |
| 2026-10-06 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -2.770% | 1 | 1 | -97.776% |
| 2026-10-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 1 | 0 | -97.838% |