HOOD261113C00101000
HOOD Nov 13 2026 101.00 Call
optionOPRA
EODOct 30, 2026
0.46USD-64.063%(-0.82)382Vol2,715OI
HOOD261113C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5600 | 0.5600 | 0.3100 | 0.4600 | -64.063% | 382 | 2,756 | 0.000% |
| 2026-10-29 | 1.0000 | 1.6000 | 0.9300 | 1.2800 | -18.987% | 145 | 2,697 | -64.063% |
| 2026-10-28 | 1.6200 | 1.9800 | 1.2200 | 1.5800 | -57.297% | 123 | 2,682 | -70.886% |
| 2026-10-27 | 3.8500 | 4.4000 | 3.7000 | 3.7000 | +12.121% | 49 | 2,667 | -87.568% |
| 2026-10-26 | 3.4200 | 3.6500 | 3.0500 | 3.3000 | -24.485% | 92 | 2,625 | -86.061% |
| 2026-10-23 | 4.8500 | 5.2000 | 4.3400 | 4.3700 | -9.148% | 208 | 2,578 | -89.474% |
| 2026-10-22 | 5.7500 | 7.2000 | 4.8100 | 4.8100 | -35.436% | 39 | 2,584 | -90.437% |
| 2026-10-21 | 7.0000 | 8.1500 | 6.1000 | 7.4500 | +30.702% | 139 | 2,637 | -93.826% |
| 2026-10-20 | 4.8000 | 6.3000 | 4.8000 | 5.7000 | +3.636% | 11 | 2,637 | -91.930% |
| 2026-10-19 | 7.2000 | 7.2000 | 5.5000 | 5.5000 | -13.386% | 71 | 2,611 | -91.636% |
| 2026-10-16 | 9.1300 | 9.3500 | 6.3500 | 6.3500 | -33.854% | 2,812 | 163 | -92.756% |
| 2026-10-15 | 5.2000 | 9.6500 | 4.9500 | 9.6000 | +21.519% | 109 | 125 | -95.208% |
| 2026-10-14 | 12.5000 | 12.5000 | 7.6300 | 7.9000 | -44.986% | 153 | 35 | -94.177% |
| 2026-10-13 | 12.6500 | 14.6200 | 12.6500 | 14.3600 | +16.748% | 37 | 32 | -96.797% |
| 2026-10-12 | 12.4000 | 12.6500 | 12.3000 | 12.3000 | -4.577% | 19 | 13 | -96.260% |
| 2026-10-09 | 12.1000 | 12.9500 | 12.1000 | 12.8900 | +8.776% | 12 | 4 | -96.431% |
| 2026-10-08 | 10.7500 | 11.8500 | 10.7500 | 11.8500 | -8.846% | 2 | 3 | -96.118% |
| 2026-10-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -27.171% | 1 | 2 | -96.462% |
| 2026-10-02 | 18.7500 | 18.7500 | 17.8500 | 17.8500 | +10.526% | 2 | 0 | -97.423% |
| 2026-10-01 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 1 | 0 | -97.152% |