HOOD261113C00100000
HOOD Nov 13 2026 100.00 Call
optionOPRA
EODOct 30, 2026
0.50USD-66.443%(-0.99)2,625Vol2,203OI
HOOD261113C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6900 | 0.6900 | 0.3400 | 0.5000 | -66.443% | 2,625 | 832 | 0.000% |
| 2026-10-29 | 1.2300 | 1.7900 | 1.0400 | 1.4900 | -12.353% | 507 | 790 | -66.443% |
| 2026-10-28 | 1.7100 | 2.3300 | 1.3900 | 1.7000 | -58.637% | 1,035 | 632 | -70.588% |
| 2026-10-27 | 3.8900 | 4.8500 | 3.8900 | 4.1100 | +17.094% | 282 | 540 | -87.835% |
| 2026-10-26 | 3.5600 | 4.0500 | 3.3000 | 3.5100 | -25.478% | 279 | 524 | -85.755% |
| 2026-10-23 | 5.5000 | 5.7500 | 4.5700 | 4.7100 | -14.674% | 199 | 478 | -89.384% |
| 2026-10-22 | 5.8500 | 7.3500 | 5.1500 | 5.5200 | -31.852% | 156 | 499 | -90.942% |
| 2026-10-21 | 7.7500 | 8.6000 | 6.5000 | 8.1000 | +31.707% | 184 | 515 | -93.827% |
| 2026-10-20 | 5.2000 | 7.8000 | 5.1000 | 6.1500 | +11.818% | 140 | 501 | -91.870% |
| 2026-10-19 | 8.1500 | 8.1500 | 5.5000 | 5.5000 | -17.293% | 136 | 442 | -90.909% |
| 2026-10-16 | 9.4000 | 9.9500 | 6.6500 | 6.6500 | -33.831% | 428 | 365 | -92.481% |
| 2026-10-15 | 6.7500 | 10.1000 | 5.3600 | 10.0500 | +23.921% | 439 | 167 | -95.025% |
| 2026-10-14 | 11.8000 | 11.8000 | 8.1100 | 8.1100 | -45.350% | 142 | 51 | -93.835% |
| 2026-10-13 | 13.1900 | 15.2400 | 13.1900 | 14.8400 | +12.509% | 106 | 40 | -96.631% |
| 2026-10-09 | 12.7500 | 13.4000 | 12.7500 | 13.1900 | +8.560% | 6 | 40 | -96.209% |
| 2026-10-08 | 11.9000 | 13.1500 | 11.2000 | 12.1500 | -8.302% | 17 | 36 | -95.885% |
| 2026-10-07 | 13.1000 | 13.2500 | 12.8000 | 13.2500 | -16.667% | 51 | 11 | -96.226% |
| 2026-10-06 | 18.9000 | 18.9000 | 15.9000 | 15.9000 | -5.750% | 4 | 11 | -96.855% |
| 2026-10-05 | 18.9000 | 18.9000 | 16.8000 | 16.8700 | -0.178% | 6 | 0 | -97.036% |
| 2026-10-02 | 19.7500 | 19.7500 | 16.9000 | 16.9000 | +2.736% | 9 | 0 | -97.041% |
| 2026-10-01 | 18.2000 | 18.2000 | 16.4500 | 16.4500 | 0.000% | 5 | 0 | -96.960% |