HOOD261106P00098000
HOOD Nov 6 2026 98.00 Put
optionOPRA
EODOct 30, 2026
13.05USD+65.190%(+5.15)67Vol494OI
HOOD261106P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.4700 | 15.3300 | 13.0500 | 13.0500 | +65.190% | 67 | 530 | 0.000% |
| 2026-10-29 | 9.3000 | 9.3000 | 6.9500 | 7.9000 | +5.756% | 25 | 545 | +65.190% |
| 2026-10-28 | 9.4200 | 9.4200 | 7.2500 | 7.4700 | +6.714% | 151 | 490 | +74.699% |
| 2026-10-27 | 7.4500 | 7.4500 | 6.2000 | 7.0000 | -17.160% | 149 | 440 | +86.429% |
| 2026-10-26 | 8.2000 | 9.2000 | 7.6800 | 8.4500 | +14.189% | 684 | 352 | +54.438% |
| 2026-10-23 | 6.3500 | 7.4100 | 6.3000 | 7.4000 | +7.246% | 171 | 343 | +76.351% |
| 2026-10-22 | 5.4000 | 7.1000 | 4.6000 | 6.9000 | +55.405% | 118 | 334 | +89.130% |
| 2026-10-21 | 5.3500 | 5.4500 | 4.1000 | 4.4400 | -25.378% | 164 | 400 | +193.919% |
| 2026-10-20 | 7.1000 | 7.2500 | 4.8500 | 5.9500 | -10.661% | 198 | 439 | +119.328% |
| 2026-10-19 | 5.5600 | 6.7000 | 5.5000 | 6.6600 | +4.062% | 111 | 441 | +95.946% |
| 2026-10-16 | 4.2500 | 6.9000 | 3.9500 | 6.4000 | +54.217% | 420 | 293 | +103.906% |
| 2026-10-15 | 7.5000 | 8.3000 | 4.1500 | 4.1500 | -25.225% | 199 | 225 | +214.458% |
| 2026-10-14 | 2.8700 | 5.5500 | 2.7900 | 5.5500 | +122.000% | 126 | 153 | +135.135% |
| 2026-10-13 | 2.6800 | 2.7700 | 2.4700 | 2.5000 | -9.091% | 142 | 99 | +422.000% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.6700 | 2.7500 | -2.482% | 92 | 74 | +374.545% |
| 2026-10-09 | 3.4000 | 3.5000 | 2.8200 | 2.8200 | -19.429% | 83 | 19 | +362.766% |
| 2026-10-08 | 3.5000 | 3.9000 | 3.1200 | 3.5000 | 0.000% | 19 | 19 | +272.857% |