HOOD261106P00097000
HOOD Nov 6 2026 97.00 Put
optionOPRA
EODOct 30, 2026
13.70USD+107.891%(+7.11)75Vol371OI
HOOD261106P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.1500 | 14.6900 | 12.1500 | 13.7000 | +107.891% | 75 | 388 | 0.000% |
| 2026-10-29 | 8.5000 | 8.5000 | 6.2000 | 6.5900 | -3.796% | 116 | 397 | +107.891% |
| 2026-10-28 | 7.6000 | 8.3000 | 6.5000 | 6.8500 | +5.385% | 477 | 336 | +100.000% |
| 2026-10-27 | 6.1400 | 6.7000 | 5.6000 | 6.5000 | -16.667% | 147 | 326 | +110.769% |
| 2026-10-26 | 7.7000 | 8.5000 | 7.0000 | 7.8000 | +13.869% | 322 | 320 | +75.641% |
| 2026-10-23 | 6.3500 | 6.8500 | 5.8500 | 6.8500 | +4.580% | 174 | 201 | +100.000% |
| 2026-10-22 | 4.5000 | 6.5500 | 4.2700 | 6.5500 | +63.750% | 179 | 202 | +109.160% |
| 2026-10-21 | 4.7000 | 5.0500 | 3.6500 | 4.0000 | -25.512% | 157 | 202 | +242.500% |
| 2026-10-20 | 6.1000 | 6.1000 | 5.1500 | 5.3700 | -12.683% | 14 | 197 | +155.121% |
| 2026-10-19 | 5.2000 | 6.2000 | 4.9500 | 6.1500 | +1.990% | 100 | 180 | +122.764% |
| 2026-10-16 | 3.9000 | 6.4100 | 3.6100 | 6.0300 | +57.441% | 147 | 151 | +127.197% |
| 2026-10-15 | 7.0000 | 7.7500 | 3.8300 | 3.8300 | -23.400% | 163 | 95 | +257.702% |
| 2026-10-14 | 2.8000 | 5.1000 | 2.5100 | 5.0000 | +119.298% | 133 | 64 | +174.000% |
| 2026-10-13 | 2.4100 | 2.4100 | 2.1400 | 2.2800 | -8.800% | 28 | 39 | +500.877% |
| 2026-10-12 | 2.3700 | 2.5300 | 2.3700 | 2.5000 | -3.475% | 5 | 34 | +448.000% |
| 2026-10-09 | 2.9200 | 2.9200 | 2.5700 | 2.5900 | -17.778% | 33 | 2 | +428.958% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | 0.000% | 2 | 2 | +334.921% |