HOOD261106P00096000
HOOD Nov 6 2026 96.00 Put
optionOPRA
EODOct 30, 2026
12.85USD+108.943%(+6.70)129Vol710OI
HOOD261106P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.8300 | 13.8300 | 11.9000 | 12.8500 | +108.943% | 129 | 759 | 0.000% |
| 2026-10-29 | 7.6000 | 7.6000 | 5.6300 | 6.1500 | -3.150% | 305 | 822 | +108.943% |
| 2026-10-28 | 7.3200 | 7.6800 | 5.9000 | 6.3500 | +8.733% | 969 | 629 | +102.362% |
| 2026-10-27 | 6.1500 | 6.1500 | 5.1000 | 5.8400 | -19.780% | 246 | 601 | +120.034% |
| 2026-10-26 | 7.1000 | 7.8500 | 6.3200 | 7.2800 | +16.480% | 400 | 658 | +76.511% |
| 2026-10-23 | 5.8000 | 6.3700 | 5.3000 | 6.2500 | +11.408% | 256 | 471 | +105.600% |
| 2026-10-22 | 4.6000 | 6.0000 | 3.8500 | 5.6100 | +60.286% | 159 | 455 | +129.055% |
| 2026-10-21 | 4.1500 | 4.6000 | 3.3000 | 3.5000 | -29.293% | 205 | 325 | +267.143% |
| 2026-10-20 | 6.3000 | 6.3500 | 4.0400 | 4.9500 | -10.811% | 107 | 316 | +159.596% |
| 2026-10-19 | 4.8100 | 5.5500 | 4.5200 | 5.5500 | -1.770% | 281 | 321 | +131.532% |
| 2026-10-16 | 3.5500 | 5.6500 | 3.3100 | 5.6500 | +54.795% | 254 | 206 | +127.434% |
| 2026-10-15 | 6.4500 | 7.1500 | 3.6500 | 3.6500 | -13.095% | 208 | 214 | +252.055% |
| 2026-10-14 | 2.3600 | 4.2000 | 2.3600 | 4.2000 | +108.955% | 63 | 181 | +205.952% |
| 2026-10-13 | 2.2800 | 2.2800 | 1.9100 | 2.0100 | -9.865% | 169 | 106 | +539.303% |
| 2026-10-12 | 2.4200 | 2.4200 | 2.1600 | 2.2300 | -4.292% | 64 | 55 | +476.233% |
| 2026-10-09 | 2.6600 | 2.6600 | 2.3100 | 2.3300 | -20.748% | 33 | 23 | +451.502% |
| 2026-10-08 | 3.2300 | 3.2300 | 2.3600 | 2.9400 | 0.000% | 59 | 23 | +337.075% |