HOOD261106P00091000
HOOD Nov 6 2026 91.00 Put
optionOPRA
EODOct 30, 2026
7.15USD+145.704%(+4.24)261Vol2,469OI
HOOD261106P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.3200 | 8.9500 | 7.1500 | 7.1500 | +145.704% | 261 | 2,489 | 0.000% |
| 2026-10-29 | 3.8000 | 4.3000 | 2.6900 | 2.9100 | -12.613% | 1,713 | 1,981 | +145.704% |
| 2026-10-28 | 4.0100 | 4.4000 | 3.0000 | 3.3300 | -4.857% | 7,922 | 311 | +114.715% |
| 2026-10-27 | 3.5000 | 3.8400 | 2.9500 | 3.5000 | -23.077% | 352 | 172 | +104.286% |
| 2026-10-26 | 4.5500 | 4.9100 | 3.9500 | 4.5500 | +17.268% | 103 | 192 | +57.143% |
| 2026-10-23 | 3.3500 | 3.8800 | 3.0700 | 3.8800 | +3.467% | 142 | 138 | +84.278% |
| 2026-10-22 | 2.6900 | 3.7500 | 2.1800 | 3.7500 | +79.426% | 105 | 131 | +90.667% |
| 2026-10-21 | 2.5400 | 2.7600 | 1.8800 | 2.0900 | -27.178% | 57 | 133 | +242.105% |
| 2026-10-20 | 3.1800 | 3.2300 | 2.4100 | 2.8700 | -20.499% | 155 | 76 | +149.129% |
| 2026-10-19 | 2.7900 | 3.6100 | 2.7900 | 3.6100 | -2.432% | 59 | 73 | +98.061% |
| 2026-10-16 | 1.9500 | 3.7500 | 1.9300 | 3.7000 | +74.528% | 142 | 29 | +93.243% |
| 2026-10-15 | 4.4000 | 4.7000 | 2.1200 | 2.1200 | 0.000% | 44 | 29 | +237.264% |