HOOD261106P00090000
HOOD Nov 6 2026 90.00 Put
optionOPRA
EODOct 30, 2026
6.20USD+148.000%(+3.70)1,089Vol3,854OI
HOOD261106P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.1500 | 8.6000 | 6.1000 | 6.2000 | +148.000% | 1,089 | 3,712 | 0.000% |
| 2026-10-29 | 3.3600 | 3.7000 | 2.2800 | 2.5000 | -10.072% | 1,471 | 3,714 | +148.000% |
| 2026-10-28 | 4.2000 | 4.2000 | 2.5600 | 2.7800 | -13.125% | 2,725 | 3,743 | +123.022% |
| 2026-10-27 | 3.6000 | 3.6000 | 2.5900 | 3.2000 | -21.951% | 7,109 | 1,835 | +93.750% |
| 2026-10-26 | 3.9000 | 4.6200 | 3.5400 | 4.1000 | +17.143% | 991 | 1,931 | +51.220% |
| 2026-10-23 | 3.2000 | 3.5800 | 2.7600 | 3.5000 | +11.465% | 474 | 1,807 | +77.143% |
| 2026-10-22 | 2.3800 | 3.5000 | 1.8300 | 3.1400 | +76.404% | 552 | 1,955 | +97.452% |
| 2026-10-21 | 1.7000 | 2.4700 | 1.6200 | 1.7800 | -34.317% | 238 | 1,919 | +248.315% |
| 2026-10-20 | 3.8000 | 3.8000 | 2.1400 | 2.7100 | -17.125% | 432 | 1,932 | +128.782% |
| 2026-10-19 | 2.5000 | 3.3500 | 2.4900 | 3.2700 | +3.810% | 755 | 1,599 | +89.602% |
| 2026-10-16 | 1.9100 | 3.5500 | 1.7700 | 3.1500 | +64.063% | 330 | 1,498 | +96.825% |
| 2026-10-15 | 3.7500 | 4.4500 | 1.9200 | 1.9200 | -25.000% | 223 | 1,501 | +222.917% |
| 2026-10-14 | 1.1200 | 2.7000 | 1.1100 | 2.5600 | +153.465% | 569 | 1,234 | +142.188% |
| 2026-10-13 | 1.0500 | 1.1400 | 0.9400 | 1.0100 | -9.821% | 107 | 1,229 | +513.861% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.0100 | 1.1200 | 0.000% | 70 | 1,219 | +453.571% |
| 2026-10-09 | 1.4900 | 1.4900 | 1.1200 | 1.1200 | -25.333% | 108 | 1,188 | +453.571% |
| 2026-10-08 | 1.4300 | 1.7000 | 1.2300 | 1.5000 | +25.000% | 88 | 1,164 | +313.333% |
| 2026-10-07 | 1.3500 | 1.6500 | 1.1700 | 1.2000 | +16.505% | 264 | 1,053 | +416.667% |
| 2026-10-06 | 0.8600 | 1.0300 | 0.8600 | 1.0300 | +10.753% | 233 | 871 | +501.942% |
| 2026-10-05 | 1.0400 | 1.0600 | 0.9300 | 0.9300 | -20.513% | 65 | 842 | +566.667% |
| 2026-10-02 | 1.0600 | 1.3000 | 0.8600 | 1.1700 | -17.021% | 73 | 811 | +429.915% |
| 2026-10-01 | 1.5100 | 1.5100 | 1.2800 | 1.4100 | -1.399% | 93 | 778 | +339.716% |
| 2026-09-30 | 1.3300 | 1.5100 | 1.2900 | 1.4300 | +11.719% | 493 | 319 | +333.566% |
| 2026-09-29 | 1.1400 | 1.3800 | 1.1400 | 1.2800 | -0.775% | 49 | 295 | +384.375% |
| 2026-09-28 | 1.1600 | 1.3900 | 1.1600 | 1.2900 | +11.207% | 40 | 270 | +380.620% |
| 2026-09-25 | 1.3000 | 1.3100 | 1.1400 | 1.1600 | 0.000% | 280 | 0 | +434.483% |