HOOD261106P00089000
HOOD Nov 6 2026 89.00 Put
optionOPRA
EODOct 30, 2026
5.50USD+164.423%(+3.42)330Vol475OI
HOOD261106P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.0700 | 7.7000 | 5.3500 | 5.5000 | +164.423% | 330 | 426 | 0.000% |
| 2026-10-29 | 3.1000 | 3.1500 | 1.9000 | 2.0800 | -12.971% | 644 | 394 | +164.423% |
| 2026-10-28 | 3.5500 | 3.5500 | 2.1700 | 2.3900 | -12.454% | 931 | 338 | +130.126% |
| 2026-10-27 | 2.7500 | 2.9500 | 2.2900 | 2.7300 | -25.205% | 222 | 359 | +101.465% |
| 2026-10-26 | 3.0000 | 4.1000 | 3.0000 | 3.6500 | +14.062% | 192 | 382 | +50.685% |
| 2026-10-23 | 2.8000 | 3.2000 | 2.6200 | 3.2000 | +7.383% | 57 | 385 | +71.875% |
| 2026-10-22 | 2.1400 | 2.9900 | 1.7200 | 2.9800 | +92.258% | 241 | 283 | +84.564% |
| 2026-10-21 | 2.0600 | 2.0600 | 1.4900 | 1.5500 | -35.146% | 15 | 279 | +254.839% |
| 2026-10-20 | 2.8900 | 2.9600 | 2.0100 | 2.3900 | -17.301% | 202 | 235 | +130.126% |
| 2026-10-19 | 2.6900 | 2.8900 | 2.2900 | 2.8900 | -6.774% | 48 | 228 | +90.311% |
| 2026-10-16 | 1.8200 | 3.1500 | 1.8200 | 3.1000 | +73.184% | 299 | 33 | +77.419% |
| 2026-10-15 | 3.6500 | 3.8000 | 1.7900 | 1.7900 | 0.000% | 36 | 33 | +207.263% |