HOOD261106P00088000
HOOD Nov 6 2026 88.00 Put
optionOPRA
EODOct 30, 2026
4.70USD+148.677%(+2.81)488Vol725OI
HOOD261106P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8500 | 6.9000 | 4.7000 | 4.7000 | +148.677% | 488 | 741 | 0.000% |
| 2026-10-29 | 2.3700 | 2.6600 | 1.5500 | 1.8900 | -6.897% | 1,288 | 401 | +148.677% |
| 2026-10-28 | 3.1000 | 3.7500 | 1.8700 | 2.0300 | -16.116% | 940 | 228 | +131.527% |
| 2026-10-27 | 2.4900 | 2.7400 | 2.0300 | 2.4200 | -26.667% | 177 | 203 | +94.215% |
| 2026-10-26 | 3.2500 | 3.7000 | 2.9200 | 3.3000 | +17.857% | 218 | 190 | +42.424% |
| 2026-10-23 | 2.4100 | 2.8100 | 2.4000 | 2.8000 | +10.672% | 105 | 108 | +67.857% |
| 2026-10-22 | 1.8700 | 2.8000 | 1.5500 | 2.5300 | +83.333% | 105 | 101 | +85.771% |
| 2026-10-21 | 1.8900 | 1.9500 | 1.2900 | 1.3800 | -34.286% | 65 | 126 | +240.580% |
| 2026-10-20 | 2.7400 | 2.7500 | 1.7500 | 2.1000 | -20.755% | 15 | 126 | +123.810% |
| 2026-10-19 | 2.1500 | 2.6500 | 2.0900 | 2.6500 | -3.986% | 44 | 113 | +77.358% |
| 2026-10-16 | 1.6000 | 2.8100 | 1.3700 | 2.7600 | +85.235% | 199 | 36 | +70.290% |
| 2026-10-15 | 3.5500 | 3.5500 | 1.4900 | 1.4900 | 0.000% | 47 | 36 | +215.436% |