HOOD261106P00087000
HOOD Nov 6 2026 87.00 Put
optionOPRA
EODOct 30, 2026
4.16USD+197.143%(+2.76)961Vol1,488OI
HOOD261106P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.7000 | 6.0800 | 4.1500 | 4.1600 | +197.143% | 961 | 1,512 | 0.000% |
| 2026-10-29 | 2.0500 | 2.3000 | 1.2900 | 1.4000 | -18.129% | 1,809 | 692 | +197.143% |
| 2026-10-28 | 2.8000 | 2.8000 | 1.5600 | 1.7100 | -19.340% | 887 | 384 | +143.275% |
| 2026-10-27 | 2.2100 | 2.3500 | 1.7800 | 2.1200 | -27.148% | 185 | 393 | +96.226% |
| 2026-10-26 | 2.9100 | 3.2500 | 2.5600 | 2.9100 | +17.339% | 374 | 411 | +42.955% |
| 2026-10-23 | 2.2800 | 2.4800 | 1.9600 | 2.4800 | +5.532% | 269 | 281 | +67.742% |
| 2026-10-22 | 1.6400 | 2.4400 | 1.2500 | 2.3500 | +86.508% | 60 | 252 | +77.021% |
| 2026-10-21 | 1.5200 | 1.6200 | 1.1500 | 1.2600 | -32.258% | 110 | 236 | +230.159% |
| 2026-10-20 | 2.6400 | 2.6400 | 1.5800 | 1.8600 | -19.130% | 156 | 137 | +123.656% |
| 2026-10-19 | 1.9100 | 2.3000 | 1.8200 | 2.3000 | 0.000% | 89 | 90 | +80.870% |
| 2026-10-16 | 1.2000 | 2.6700 | 1.2000 | 2.3000 | +66.667% | 118 | 51 | +80.870% |
| 2026-10-15 | 2.9600 | 3.0000 | 1.3800 | 1.3800 | 0.000% | 81 | 51 | +201.449% |