HOOD261106P00085000
HOOD Nov 6 2026 85.00 Put
optionOPRA
EODOct 30, 2026
3.10USD+248.315%(+2.21)2,203Vol2,379OI
HOOD261106P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.2500 | 4.8000 | 2.9700 | 3.1000 | +248.315% | 2,203 | 1,929 | 0.000% |
| 2026-10-29 | 1.4400 | 1.5300 | 0.8200 | 0.8900 | -21.930% | 1,988 | 1,982 | +248.315% |
| 2026-10-28 | 2.1400 | 2.1400 | 1.0600 | 1.1400 | -30.061% | 2,112 | 809 | +171.930% |
| 2026-10-27 | 1.8100 | 1.8700 | 1.3200 | 1.6300 | -28.194% | 725 | 619 | +90.184% |
| 2026-10-26 | 2.3100 | 2.6800 | 2.0000 | 2.2700 | +14.646% | 405 | 485 | +36.564% |
| 2026-10-23 | 1.7800 | 2.0100 | 1.5200 | 1.9800 | +11.864% | 107 | 475 | +56.566% |
| 2026-10-22 | 1.3100 | 1.9500 | 0.9900 | 1.7700 | +94.505% | 147 | 434 | +75.141% |
| 2026-10-21 | 1.3100 | 1.3100 | 0.8600 | 0.9100 | -35.461% | 83 | 445 | +240.659% |
| 2026-10-20 | 1.9600 | 1.9600 | 1.3500 | 1.4100 | -25.397% | 91 | 455 | +119.858% |
| 2026-10-19 | 1.4000 | 1.8900 | 1.4000 | 1.8900 | -6.436% | 112 | 406 | +64.021% |
| 2026-10-16 | 1.1200 | 2.2100 | 0.9400 | 2.0200 | +92.381% | 228 | 319 | +53.465% |
| 2026-10-15 | 1.7000 | 2.6300 | 1.0300 | 1.0500 | -29.530% | 128 | 293 | +195.238% |
| 2026-10-14 | 0.7700 | 1.5300 | 0.7700 | 1.4900 | +192.157% | 177 | 205 | +108.054% |
| 2026-10-13 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -13.559% | 3 | 205 | +507.843% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.5300 | 0.5900 | -3.279% | 68 | 171 | +425.424% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -24.691% | 14 | 170 | +408.197% |
| 2026-10-08 | 0.7700 | 0.9100 | 0.6600 | 0.8100 | +26.563% | 27 | 165 | +282.716% |
| 2026-10-07 | 0.7000 | 0.7500 | 0.6400 | 0.6400 | +18.519% | 76 | 117 | +384.375% |
| 2026-10-06 | 0.4800 | 0.5400 | 0.4400 | 0.5400 | 0.000% | 67 | 81 | +474.074% |
| 2026-10-05 | 0.6600 | 0.6600 | 0.5300 | 0.5400 | -15.625% | 38 | 63 | +474.074% |
| 2026-10-02 | 0.5300 | 0.7100 | 0.5300 | 0.6400 | -20.988% | 4 | 60 | +384.375% |
| 2026-10-01 | 0.9000 | 1.0400 | 0.7800 | 0.8100 | -3.571% | 21 | 50 | +282.716% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.7600 | 0.8400 | +6.329% | 23 | 40 | +269.048% |
| 2026-09-29 | 0.7300 | 0.8300 | 0.7300 | 0.7900 | 0.000% | 18 | 25 | +292.405% |
| 2026-09-28 | 0.7500 | 0.8400 | 0.7500 | 0.7900 | +12.857% | 17 | 11 | +292.405% |
| 2026-09-25 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | 0.000% | 11 | 0 | +342.857% |