HOOD261106P00084000
HOOD Nov 6 2026 84.00 Put
optionOPRA
EODOct 30, 2026
2.65USD+227.160%(+1.84)3,458Vol1,452OI
HOOD261106P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.5500 | 4.1200 | 2.5400 | 2.6500 | +227.160% | 3,458 | 1,367 | 0.000% |
| 2026-10-29 | 1.1900 | 1.2400 | 0.6700 | 0.8100 | -12.903% | 1,017 | 829 | +227.160% |
| 2026-10-28 | 1.3000 | 1.5900 | 0.9100 | 0.9300 | -33.571% | 731 | 431 | +184.946% |
| 2026-10-27 | 1.5000 | 1.5800 | 1.1500 | 1.4000 | -30.000% | 217 | 0 | +89.286% |
| 2026-10-26 | 2.1200 | 2.3600 | 1.7600 | 2.0000 | +14.943% | 119 | 0 | +32.500% |
| 2026-10-23 | 1.4800 | 1.7400 | 1.3100 | 1.7400 | 0.000% | 586 | 0 | +52.299% |