HOOD261106P00081000
HOOD Nov 6 2026 81.00 Put
optionOPRA
EODOct 30, 2026
1.59USD+297.500%(+1.19)1,523Vol962OI
HOOD261106P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9300 | 2.6800 | 1.5400 | 1.5900 | +297.500% | 1,523 | 517 | 0.000% |
| 2026-10-29 | 0.6300 | 0.6300 | 0.3400 | 0.4000 | -13.043% | 213 | 396 | +297.500% |
| 2026-10-28 | 0.8200 | 0.9000 | 0.4600 | 0.4600 | -46.512% | 766 | 322 | +245.652% |
| 2026-10-27 | 0.8000 | 1.0900 | 0.7100 | 0.8600 | -35.338% | 306 | 0 | +84.884% |
| 2026-10-26 | 1.3200 | 1.5200 | 1.1800 | 1.3300 | +35.714% | 218 | 0 | +19.549% |
| 2026-10-23 | 1.0000 | 1.0400 | 0.9400 | 0.9800 | 0.000% | 29 | 0 | +62.245% |