HOOD261106P00080000
HOOD Nov 6 2026 80.00 Put
optionOPRA
EODOct 30, 2026
1.31USD+336.667%(+1.01)5,145Vol3,793OI
HOOD261106P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1800 | 2.2600 | 0.8600 | 1.3100 | +336.667% | 5,145 | 1,246 | 0.000% |
| 2026-10-29 | 0.3800 | 0.5100 | 0.2600 | 0.3000 | -21.053% | 342 | 1,297 | +336.667% |
| 2026-10-28 | 0.7400 | 0.8000 | 0.3800 | 0.3800 | -47.945% | 839 | 943 | +244.737% |
| 2026-10-27 | 0.7900 | 0.8500 | 0.6000 | 0.7300 | -36.522% | 256 | 867 | +79.452% |
| 2026-10-26 | 1.2000 | 1.3900 | 1.0000 | 1.1500 | +15.000% | 450 | 872 | +13.913% |
| 2026-10-23 | 0.8800 | 1.0100 | 0.7600 | 1.0000 | +8.696% | 166 | 759 | +31.000% |
| 2026-10-22 | 0.5700 | 1.0000 | 0.5000 | 0.9200 | +87.755% | 76 | 744 | +42.391% |
| 2026-10-21 | 0.6400 | 0.7000 | 0.4000 | 0.4900 | -34.667% | 114 | 771 | +167.347% |
| 2026-10-20 | 1.1300 | 1.1400 | 0.6300 | 0.7500 | -25.000% | 513 | 763 | +74.667% |
| 2026-10-19 | 0.9300 | 1.0100 | 0.7700 | 1.0000 | -11.504% | 175 | 703 | +31.000% |
| 2026-10-16 | 0.6100 | 1.2900 | 0.5000 | 1.1300 | +82.258% | 325 | 615 | +15.929% |
| 2026-10-15 | 1.3300 | 1.5000 | 0.6200 | 0.6200 | -22.500% | 150 | 576 | +111.290% |
| 2026-10-14 | 0.4700 | 0.8500 | 0.4400 | 0.8000 | +207.692% | 32 | 566 | +63.750% |
| 2026-10-13 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -10.345% | 5 | 563 | +403.846% |
| 2026-10-12 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -12.121% | 118 | 451 | +351.724% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -21.429% | 201 | 260 | +296.970% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | +20.000% | 29 | 232 | +211.905% |
| 2026-10-07 | 0.3500 | 0.3700 | 0.3200 | 0.3500 | +40.000% | 22 | 228 | +274.286% |
| 2026-10-06 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | -7.407% | 162 | 74 | +424.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -25.000% | 8 | 69 | +385.185% |
| 2026-10-02 | 0.3100 | 0.3700 | 0.3000 | 0.3600 | -20.000% | 34 | 61 | +263.889% |
| 2026-10-01 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | -6.250% | 10 | 52 | +191.111% |
| 2026-09-30 | 0.4600 | 0.5200 | 0.4500 | 0.4800 | +2.128% | 39 | 18 | +172.917% |
| 2026-09-29 | 0.4400 | 0.5000 | 0.4200 | 0.4700 | -2.083% | 7 | 13 | +178.723% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +11.628% | 8 | 6 | +172.917% |
| 2026-09-25 | 0.4700 | 0.4800 | 0.4300 | 0.4300 | 0.000% | 6 | 0 | +204.651% |