HOOD261106P00079000
HOOD Nov 6 2026 79.00 Put
optionOPRA
EODOct 30, 2026
1.10USD+378.261%(+0.87)3,172Vol1,500OI
HOOD261106P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3500 | 1.9500 | 1.1000 | 1.1000 | +378.261% | 3,172 | 212 | 0.000% |
| 2026-10-29 | 0.3200 | 0.3500 | 0.2100 | 0.2300 | -25.806% | 104 | 145 | +378.261% |
| 2026-10-28 | 0.5500 | 0.5700 | 0.3000 | 0.3100 | -49.180% | 181 | 74 | +254.839% |
| 2026-10-27 | 0.5700 | 0.7200 | 0.5100 | 0.6100 | -39.000% | 75 | 0 | +80.328% |
| 2026-10-26 | 1.0300 | 1.1500 | 0.8300 | 1.0000 | +11.111% | 64 | 0 | +10.000% |
| 2026-10-23 | 0.7600 | 0.9000 | 0.7300 | 0.9000 | 0.000% | 9 | 0 | +22.222% |