HOOD261106P00078000
HOOD Nov 6 2026 78.00 Put
optionOPRA
EODOct 30, 2026
0.89USD+394.444%(+0.71)1,217Vol854OI
HOOD261106P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1500 | 1.6200 | 0.8900 | 0.8900 | +394.444% | 1,217 | 274 | 0.000% |
| 2026-10-29 | 0.2800 | 0.2800 | 0.1700 | 0.1800 | -28.000% | 108 | 206 | +394.444% |
| 2026-10-28 | 0.4800 | 0.4800 | 0.2500 | 0.2500 | -58.333% | 101 | 165 | +256.000% |
| 2026-10-27 | 0.5200 | 0.6100 | 0.4200 | 0.6000 | -30.233% | 173 | 0 | +48.333% |
| 2026-10-26 | 0.9200 | 1.0100 | 0.7000 | 0.8600 | +14.667% | 162 | 0 | +3.488% |
| 2026-10-23 | 0.6800 | 0.7600 | 0.6300 | 0.7500 | 0.000% | 63 | 0 | +18.667% |