HOOD261106P00077000
HOOD Nov 6 2026 77.00 Put
optionOPRA
EODOct 30, 2026
0.76USD+280.000%(+0.56)788Vol476OI
HOOD261106P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7000 | 1.3900 | 0.6400 | 0.7600 | +280.000% | 788 | 157 | 0.000% |
| 2026-10-29 | 0.1900 | 0.2100 | 0.1400 | 0.2000 | -16.667% | 66 | 149 | +280.000% |
| 2026-10-28 | 0.2100 | 0.4100 | 0.2100 | 0.2400 | -44.186% | 84 | 124 | +216.667% |
| 2026-10-27 | 0.5800 | 0.5800 | 0.3700 | 0.4300 | -40.278% | 64 | 0 | +76.744% |
| 2026-10-26 | 0.7800 | 0.8800 | 0.6000 | 0.7200 | +35.849% | 72 | 0 | +5.556% |
| 2026-10-23 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | 0.000% | 31 | 0 | +43.396% |