HOOD261106P00076000
HOOD Nov 6 2026 76.00 Put
optionOPRA
EODOct 30, 2026
0.62USD+463.636%(+0.51)2,884Vol2,700OI
HOOD261106P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5800 | 1.1500 | 0.5800 | 0.6200 | +463.636% | 2,884 | 148 | 0.000% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | -42.105% | 17 | 146 | +463.636% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.1700 | 0.1900 | -48.649% | 71 | 99 | +226.316% |
| 2026-10-27 | 0.3600 | 0.4100 | 0.3100 | 0.3700 | -41.270% | 93 | 0 | +67.568% |
| 2026-10-26 | 0.6900 | 0.7700 | 0.5100 | 0.6300 | 0.000% | 88 | 0 | -1.587% |