HOOD261106P00075000
HOOD Nov 6 2026 75.00 Put
optionOPRA

EODOct 30, 2026

0.52USD+642.857%(+0.45)3,306Vol2,634OI

HOOD261106P00075000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.4700	0.9800	0.3600	0.5200	+642.857%	3,306	1,512	0.000%
2026-10-29	0.1300	0.1400	0.0700	0.0700	-46.154%	259	1,472	+642.857%
2026-10-28	0.2600	0.2600	0.1200	0.1300	-56.667%	654	1,259	+300.000%
2026-10-27	0.3500	0.3800	0.2500	0.3000	-42.308%	269	1,238	+73.333%
2026-10-26	0.5400	0.6600	0.4500	0.5200	+10.638%	240	1,164	0.000%
2026-10-23	0.4500	0.4700	0.3400	0.4700	+4.444%	137	1,102	+10.638%
2026-10-22	0.2800	0.5000	0.2800	0.4500	+87.500%	23	1,104	+15.556%
2026-10-21	0.3100	0.3500	0.2400	0.2400	-33.333%	701	527	+116.667%
2026-10-20	0.5300	0.5300	0.3300	0.3600	-29.412%	25	515	+44.444%
2026-10-19	0.4700	0.5200	0.4000	0.5100	-27.143%	71	458	+1.961%
2026-10-16	0.2400	0.7000	0.2400	0.7000	+118.750%	64	435	-25.714%
2026-10-15	0.5800	0.7200	0.3200	0.3200	-21.951%	38	408	+62.500%
2026-10-14	0.2300	0.4200	0.2300	0.4100	+241.667%	353	123	+26.829%
2026-10-13	0.1200	0.1200	0.1200	0.1200	-14.286%	2	125	+333.333%
2026-10-12	0.1300	0.1400	0.1300	0.1400	-12.500%	3	126	+271.429%
2026-10-09	0.1600	0.1600	0.1600	0.1600	-11.111%	50	76	+225.000%
2026-10-08	0.2000	0.2000	0.1700	0.1800	0.000%	67	21	+188.889%
2026-10-07	0.1400	0.1800	0.1400	0.1800	+5.882%	11	13	+188.889%
2026-10-05	0.1800	0.1800	0.1700	0.1700	-10.526%	5	11	+205.882%
2026-10-02	0.1500	0.1900	0.1500	0.1900	-24.000%	5	12	+173.684%
2026-10-01	0.3100	0.3100	0.2500	0.2500	-10.714%	7	6	+108.000%
2026-09-30	0.2600	0.2800	0.2600	0.2800	0.000%	5	2	+85.714%
2026-09-29	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	+85.714%
2026-09-25	0.2800	0.2800	0.2800	0.2800	0.000%	2	1	+85.714%