HOOD261106P00070000
HOOD Nov 6 2026 70.00 Put
optionOPRA
EODOct 30, 2026
0.23USD+666.667%(+0.20)2,393Vol1,488OI
HOOD261106P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.4100 | 0.1500 | 0.2300 | +666.667% | 2,393 | 1,014 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 644 | 475 | +666.667% |
| 2026-10-28 | 0.0700 | 0.0800 | 0.0400 | 0.0400 | -69.231% | 276 | 355 | +475.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.0900 | 0.1300 | -40.909% | 227 | 202 | +76.923% |
| 2026-10-26 | 0.2600 | 0.2700 | 0.1900 | 0.2200 | 0.000% | 109 | 122 | +4.545% |
| 2026-10-23 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 8 | 119 | +4.545% |
| 2026-10-22 | 0.1500 | 0.2400 | 0.1500 | 0.2200 | +57.143% | 15 | 107 | +4.545% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 106 | +64.286% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -23.077% | 45 | 103 | +15.000% |
| 2026-10-19 | 0.2300 | 0.2600 | 0.2000 | 0.2600 | -29.730% | 6 | 102 | -11.538% |
| 2026-10-16 | 0.2000 | 0.3700 | 0.2000 | 0.3700 | +85.000% | 31 | 74 | -37.838% |
| 2026-10-15 | 0.3300 | 0.3400 | 0.2000 | 0.2000 | +25.000% | 58 | 30 | +15.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 1 | 29 | +43.750% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 2 | 31 | +187.500% |
| 2026-10-07 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 4 | 29 | +187.500% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 3 | 26 | +228.571% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 5 | 21 | +130.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | -21.053% | 3 | 18 | +53.333% |
| 2026-09-30 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 12 | 6 | +21.053% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 1 | +15.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1 | +4.545% |