HOOD261106P00065000
HOOD Nov 6 2026 65.00 Put
optionOPRA
EODOct 30, 2026
0.10USD+400.000%(+0.08)661Vol942OI
HOOD261106P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.2000 | 0.0400 | 0.1000 | +400.000% | 661 | 559 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 17 | 561 | +400.000% |
| 2026-10-28 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | -25.000% | 134 | 504 | +233.333% |
| 2026-10-27 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | -55.556% | 180 | 362 | +150.000% |
| 2026-10-26 | 0.1000 | 0.1100 | 0.0700 | 0.0900 | -10.000% | 54 | 355 | +11.111% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 146 | 218 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 5 | 215 | -9.091% |
| 2026-10-21 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -8.333% | 6 | 209 | -9.091% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 209 | -16.667% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -38.095% | 27 | 207 | -23.077% |
| 2026-10-16 | 0.0800 | 0.2500 | 0.0800 | 0.2100 | +90.909% | 177 | 51 | -52.381% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 20 | 31 | -9.091% |
| 2026-10-14 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | +50.000% | 31 | 2 | -16.667% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 1 | +25.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | -23.077% |