HOOD261106P00060000
HOOD Nov 6 2026 60.00 Put
optionOPRA
EODOct 30, 2026
0.05USD+150.000%(+0.03)5,098Vol5,056OI
HOOD261106P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.1000 | 0.0100 | 0.0500 | +150.000% | 5,098 | 257 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 12 | 247 | +150.000% |
| 2026-10-28 | 0.0300 | 0.0500 | 0.0100 | 0.0300 | -40.000% | 29 | 232 | +66.667% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 29 | 229 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | -16.667% | 11 | 224 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +200.000% | 4 | 223 | -16.667% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 2 | 223 | +150.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 3 | 222 | +25.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 220 | +25.000% |
| 2026-09-25 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 232 | 220 | -28.571% |