HOOD261106P00055000
HOOD Nov 6 2026 55.00 Put
optionOPRA
EODOct 30, 2026
0.09USD+800.000%(+0.08)119Vol104OI
HOOD261106P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0100 | 0.0900 | +800.000% | 119 | 28 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 27 | +800.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 24 | 20 | +350.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 4 | 19 | +200.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 4 | 15 | +80.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 4 | 13 | +200.000% |
| 2026-10-07 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -33.333% | 11 | 2 | +125.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 0 | +50.000% |