HOOD261106P00050000
HOOD Nov 6 2026 50.00 Put
optionOPRA
EODOct 30, 2026
0.03USD-25.000%(-0.01)58Vol1,552OI
HOOD261106P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.1500 | 0.0100 | 0.0300 | -25.000% | 58 | 1,506 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 3 | 1,506 | -25.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 7 | 1,505 | +50.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 1,504 | -25.000% |
| 2026-10-16 | 0.0400 | 0.1200 | 0.0300 | 0.0800 | +100.000% | 1,516 | 1 | -62.500% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -25.000% |