HOOD261106P00045000
HOOD Nov 6 2026 45.00 Put
optionOPRA
EODOct 30, 2026
0.01USD-75.000%(-0.03)26Vol28OI
HOOD261106P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 26 | 15 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 13 | -75.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 4 | 9 | -75.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +200.000% | 16 | 2 | -66.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 4 | 0 | 0.000% |