HOOD261106P00040000
HOOD Nov 6 2026 40.00 Put
optionOPRA
EODOct 30, 2026
0.02USD-33.333%(-0.01)214Vol165OI
HOOD261106P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 214 | 13 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 5 | 9 | -33.333% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 2 | 8 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 9 | -60.000% |
| 2026-10-16 | 0.0700 | 0.0900 | 0.0100 | 0.0400 | +100.000% | 6 | 5 | -50.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 6 | 0 | 0.000% |