HOOD261106P00035000
HOOD Nov 6 2026 35.00 Put
optionOPRA
EODOct 30, 2026
0.04USD+100.000%(+0.02)15Vol15OI
HOOD261106P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0600 | 0.0100 | 0.0400 | +100.000% | 15 | 4 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 1 | +100.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1 | +300.000% |
| 2026-10-16 | 0.0400 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 3 | 0 | +33.333% |