HOOD261106P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 4 | 3 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 3 | 0 | -50.000% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 4 | 3 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 3 | 0 | -50.000% |