HOOD261106P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 48 | 130 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 30 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 30 | -50.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 22 | 8 | -75.000% |
| 2026-10-19 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 8 | 0 | -83.333% |