HOOD261106P00185000
HOOD Nov 6 2026 185.00 Put
optionOPRA
InactiveOct 22, 2026
88.17USD+16.704%(+12.62)4Vol0OI
HOOD261106P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 88.26 | 88.26 | 88.17 | 88.17 | +16.704% | 4 | 0 | 0.000% |
| 2026-10-09 | 75.55 | 75.55 | 75.55 | 75.55 | -2.390% | 3 | 0 | +16.704% |
| 2026-10-08 | 77.40 | 77.40 | 77.40 | 77.40 | +13.656% | 6 | 0 | +13.915% |
| 2026-10-02 | 68.10 | 68.10 | 68.10 | 68.10 | -5.939% | 1 | 0 | +29.471% |
| 2026-10-01 | 72.40 | 72.40 | 72.40 | 72.40 | 0.000% | 1 | 0 | +21.782% |