HOOD261106P00180000
HOOD Nov 6 2026 180.00 Put
optionOPRA
EODOct 27, 2026
84.85USD+2.044%(+1.70)20Vol0OI
HOOD261106P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 84.85 | 84.85 | 84.85 | 84.85 | +2.044% | 20 | 0 | 0.000% |
| 2026-10-22 | 83.15 | 83.15 | 83.15 | 83.15 | +5.387% | 2 | 2 | +2.044% |
| 2026-10-21 | 78.90 | 78.90 | 78.90 | 78.90 | +3.611% | 2 | 0 | +7.541% |
| 2026-10-16 | 76.80 | 76.80 | 76.15 | 76.15 | +4.030% | 6 | 0 | +11.425% |
| 2026-10-14 | 71.30 | 73.20 | 71.30 | 73.20 | -1.215% | 3 | 0 | +15.915% |
| 2026-10-08 | 74.10 | 74.10 | 74.10 | 74.10 | +10.186% | 1 | 0 | +14.507% |
| 2026-10-05 | 67.25 | 67.25 | 67.25 | 67.25 | 0.000% | 1 | 0 | +26.171% |