HOOD261106P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 79.85 | 79.85 | 79.85 | 79.85 | +2.058% | 2 | 0 | 0.000% |
| 2026-10-22 | 78.24 | 78.24 | 78.24 | 78.24 | +5.873% | 2 | 2 | +2.058% |
| 2026-10-21 | 73.90 | 73.90 | 73.90 | 73.90 | +2.925% | 2 | 0 | +8.051% |
| 2026-10-16 | 71.80 | 71.80 | 71.80 | 71.80 | +12.451% | 1 | 0 | +11.212% |
| 2026-10-13 | 63.85 | 63.85 | 63.85 | 63.85 | +2.901% | 1 | 0 | +25.059% |
| 2026-10-06 | 61.20 | 62.05 | 61.20 | 62.05 | +7.446% | 2 | 1 | +28.687% |
| 2026-10-02 | 57.75 | 57.75 | 57.75 | 57.75 | 0.000% | 1 | 0 | +38.268% |