HOOD261106P00170000
HOOD Nov 6 2026 170.00 Put
optionOPRA
InactiveOct 13, 2026
58.85USD+4.067%(+2.30)7Vol0OI
HOOD261106P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.40 | 61.40 | 58.85 | 58.85 | +4.067% | 7 | 0 | 0.000% |
| 2026-10-05 | 56.15 | 56.55 | 56.15 | 56.55 | -1.567% | 2 | 9 | +4.067% |
| 2026-10-02 | 57.45 | 57.45 | 57.45 | 57.45 | +0.525% | 1 | 8 | +2.437% |
| 2026-10-01 | 57.20 | 57.20 | 57.15 | 57.15 | 0.000% | 9 | 0 | +2.975% |