HOOD261106P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 73.10 | 73.10 | 73.10 | 73.10 | +5.331% | 1 | 0 | 0.000% |
| 2026-10-23 | 69.40 | 69.40 | 69.40 | 69.40 | +9.034% | 1 | 0 | +5.331% |
| 2026-10-15 | 63.65 | 63.65 | 63.65 | 63.65 | +5.643% | 1 | 0 | +14.847% |
| 2026-10-14 | 60.25 | 60.25 | 60.25 | 60.25 | +7.206% | 1 | 22 | +21.328% |
| 2026-10-13 | 56.20 | 56.20 | 56.20 | 56.20 | +0.807% | 1 | 21 | +30.071% |
| 2026-10-12 | 55.75 | 55.75 | 55.75 | 55.75 | -3.463% | 2 | 19 | +31.121% |
| 2026-10-08 | 59.45 | 59.45 | 57.50 | 57.75 | +1.673% | 4 | 15 | +26.580% |
| 2026-10-07 | 56.60 | 56.90 | 56.60 | 56.80 | +6.867% | 4 | 11 | +28.697% |
| 2026-10-06 | 52.50 | 53.15 | 52.50 | 53.15 | +4.012% | 7 | 4 | +37.535% |
| 2026-10-05 | 51.10 | 51.10 | 51.10 | 51.10 | -4.664% | 1 | 3 | +43.053% |
| 2026-10-01 | 52.50 | 53.60 | 52.50 | 53.60 | +8.832% | 2 | 1 | +36.381% |
| 2026-09-29 | 49.25 | 49.25 | 49.25 | 49.25 | 0.000% | 1 | 0 | +48.426% |