HOOD261106P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.20 | 59.20 | 59.20 | 59.20 | -6.181% | 1 | 0 | 0.000% |
| 2026-10-26 | 63.10 | 63.10 | 63.10 | 63.10 | +41.006% | 1 | 0 | -6.181% |
| 2026-10-13 | 46.30 | 46.30 | 44.75 | 44.75 | -4.787% | 2 | 34 | +32.291% |
| 2026-10-12 | 46.60 | 47.00 | 46.60 | 47.00 | -1.053% | 12 | 22 | +25.957% |
| 2026-10-08 | 49.35 | 49.35 | 47.50 | 47.50 | +3.712% | 24 | 8 | +24.632% |
| 2026-10-07 | 46.70 | 47.20 | 45.80 | 45.80 | +9.701% | 8 | 1 | +29.258% |
| 2026-10-06 | 41.75 | 41.75 | 41.75 | 41.75 | +0.724% | 1 | 1 | +41.796% |
| 2026-10-05 | 41.45 | 41.45 | 41.45 | 41.45 | 0.000% | 1 | 0 | +42.823% |