HOOD261106P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 59.20 | 59.20 | 59.20 | 59.20 | +1.893% | 3 | 0 | 0.000% |
| 2026-10-26 | 58.10 | 58.10 | 58.10 | 58.10 | +6.606% | 1 | 0 | +1.893% |
| 2026-10-23 | 54.50 | 54.50 | 54.50 | 54.50 | +38.854% | 3 | 0 | +8.624% |
| 2026-10-13 | 40.45 | 40.45 | 39.25 | 39.25 | -4.733% | 11 | 26 | +50.828% |
| 2026-10-09 | 41.20 | 41.20 | 41.20 | 41.20 | -4.297% | 5 | 27 | +43.689% |
| 2026-10-08 | 43.65 | 43.65 | 43.05 | 43.05 | +1.773% | 2 | 26 | +37.515% |
| 2026-10-07 | 42.30 | 42.30 | 42.30 | 42.30 | +12.053% | 1 | 25 | +39.953% |
| 2026-10-06 | 37.75 | 37.75 | 37.75 | 37.75 | 0.000% | 25 | 0 | +56.821% |