HOOD261106P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 49.70 | 49.70 | 49.70 | 49.70 | +1.636% | 1 | 0 | 0.000% |
| 2026-10-22 | 48.90 | 48.90 | 48.90 | 48.90 | +7.355% | 1 | 28 | +1.636% |
| 2026-10-20 | 45.55 | 45.55 | 45.55 | 45.55 | +7.429% | 2 | 26 | +9.111% |
| 2026-10-15 | 42.40 | 42.40 | 42.40 | 42.40 | -1.050% | 1 | 43 | +17.217% |
| 2026-10-14 | 42.85 | 42.85 | 42.85 | 42.85 | +13.600% | 2 | 42 | +15.986% |
| 2026-10-09 | 37.72 | 37.72 | 37.72 | 37.72 | -1.514% | 1 | 41 | +31.760% |
| 2026-10-08 | 38.30 | 38.30 | 38.30 | 38.30 | +4.788% | 1 | 42 | +29.765% |
| 2026-10-07 | 36.90 | 36.90 | 36.55 | 36.55 | +10.926% | 47 | 2 | +35.978% |
| 2026-10-05 | 32.95 | 32.95 | 32.95 | 32.95 | -3.372% | 1 | 2 | +50.835% |
| 2026-10-01 | 34.10 | 34.10 | 34.10 | 34.10 | 0.000% | 2 | 0 | +45.748% |