HOOD261106P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.00 | 49.55 | 47.95 | 47.95 | +7.874% | 5 | 0 | 0.000% |
| 2026-10-23 | 43.70 | 44.45 | 43.70 | 44.45 | +1.484% | 7 | 29 | +7.874% |
| 2026-10-22 | 42.85 | 43.85 | 42.85 | 43.80 | +14.211% | 12 | 17 | +9.475% |
| 2026-10-21 | 38.35 | 38.35 | 38.35 | 38.35 | -4.245% | 1 | 17 | +25.033% |
| 2026-10-20 | 40.05 | 40.05 | 40.05 | 40.05 | +2.956% | 1 | 16 | +19.725% |
| 2026-10-15 | 44.90 | 44.90 | 38.90 | 38.90 | -1.144% | 2 | 14 | +23.265% |
| 2026-10-14 | 39.35 | 39.35 | 39.35 | 39.35 | +32.715% | 5 | 9 | +21.855% |
| 2026-10-13 | 29.65 | 29.65 | 29.65 | 29.65 | -6.467% | 9 | 2 | +61.720% |
| 2026-10-07 | 31.70 | 31.70 | 31.70 | 31.70 | 0.000% | 2 | 0 | +51.262% |