HOOD261106P00139000
HOOD Nov 6 2026 139.00 Put
optionOPRA
InactiveOct 23, 2026
43.30USD+1.168%(+0.50)5Vol0OI
HOOD261106P00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.45 | 43.45 | 43.30 | 43.30 | +1.168% | 5 | 15 | 0.000% |
| 2026-10-22 | 41.70 | 42.80 | 41.70 | 42.80 | +7.403% | 4 | 12 | +1.168% |
| 2026-10-21 | 40.00 | 40.00 | 39.85 | 39.85 | -3.159% | 2 | 10 | +8.657% |
| 2026-10-20 | 42.70 | 42.70 | 41.15 | 41.15 | +4.046% | 3 | 7 | +5.225% |
| 2026-10-19 | 39.55 | 39.55 | 39.55 | 39.55 | +3.129% | 6 | 1 | +9.482% |
| 2026-10-16 | 38.35 | 38.35 | 38.35 | 38.35 | -5.890% | 1 | 1 | +12.907% |
| 2026-10-15 | 42.10 | 42.10 | 40.75 | 40.75 | +32.091% | 2 | 1 | +6.258% |
| 2026-10-12 | 30.85 | 30.85 | 30.85 | 30.85 | +20.273% | 1 | 1 | +40.357% |
| 2026-09-30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.000% | 1 | 0 | +68.811% |