HOOD261106P00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.15 | 46.15 | 45.95 | 45.95 | +4.551% | 2 | 0 | 0.000% |
| 2026-10-26 | 45.80 | 45.80 | 43.95 | 43.95 | +3.778% | 3 | 23 | +4.551% |
| 2026-10-23 | 42.35 | 42.35 | 42.35 | 42.35 | +1.316% | 4 | 23 | +8.501% |
| 2026-10-22 | 42.00 | 42.00 | 41.80 | 41.80 | +13.741% | 3 | 21 | +9.928% |
| 2026-10-21 | 38.85 | 38.85 | 36.75 | 36.75 | -2.130% | 9 | 13 | +25.034% |
| 2026-10-20 | 41.75 | 41.75 | 37.55 | 37.55 | -3.346% | 3 | 13 | +22.370% |
| 2026-10-19 | 38.60 | 38.85 | 38.60 | 38.85 | +4.435% | 3 | 10 | +18.275% |
| 2026-10-15 | 42.60 | 42.70 | 37.20 | 37.20 | +21.569% | 10 | 2 | +23.522% |
| 2026-10-08 | 30.60 | 30.60 | 30.60 | 30.60 | +15.038% | 1 | 1 | +50.163% |
| 2026-10-05 | 26.60 | 26.60 | 26.60 | 26.60 | -4.144% | 1 | 1 | +72.744% |
| 2026-10-01 | 27.15 | 27.75 | 27.15 | 27.75 | 0.000% | 3 | 0 | +65.586% |