HOOD261106P00137000
HOOD Nov 6 2026 137.00 Put
optionOPRA
EODOct 30, 2026
54.35USD+16.009%(+7.50)1Vol0OI
HOOD261106P00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.35 | 54.35 | 54.35 | 54.35 | +16.009% | 1 | 0 | 0.000% |
| 2026-10-29 | 46.85 | 46.85 | 46.85 | 46.85 | +4.576% | 1 | 0 | +16.009% |
| 2026-10-28 | 44.80 | 44.80 | 44.80 | 44.80 | +1.472% | 1 | 0 | +21.317% |
| 2026-10-26 | 44.15 | 44.15 | 44.15 | 44.15 | +6.002% | 1 | 10 | +23.103% |
| 2026-10-23 | 41.65 | 41.65 | 41.65 | 41.65 | +1.338% | 3 | 10 | +30.492% |
| 2026-10-22 | 38.20 | 41.15 | 38.20 | 41.10 | +13.850% | 11 | 5 | +32.238% |
| 2026-10-16 | 33.65 | 36.10 | 33.65 | 36.10 | -6.718% | 2 | 5 | +50.554% |
| 2026-10-15 | 41.10 | 41.10 | 38.70 | 38.70 | +34.609% | 7 | 5 | +40.439% |
| 2026-10-13 | 28.75 | 28.75 | 28.75 | 28.75 | +18.070% | 1 | 4 | +89.043% |
| 2026-09-30 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000% | 4 | 0 | +123.203% |