HOOD261106P00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.20 | 44.20 | 44.20 | 44.20 | +2.910% | 1 | 0 | 0.000% |
| 2026-10-26 | 42.95 | 42.95 | 42.95 | 42.95 | +9.427% | 1 | 8 | +2.910% |
| 2026-10-23 | 39.45 | 39.45 | 39.25 | 39.25 | -1.875% | 2 | 6 | +12.611% |
| 2026-10-22 | 38.60 | 40.00 | 38.60 | 40.00 | +16.448% | 2 | 4 | +10.500% |
| 2026-10-21 | 36.40 | 36.40 | 34.35 | 34.35 | -16.015% | 2 | 3 | +28.675% |
| 2026-10-15 | 40.90 | 40.90 | 40.90 | 40.90 | +32.577% | 1 | 2 | +8.068% |
| 2026-10-08 | 30.30 | 30.85 | 30.30 | 30.85 | +43.488% | 3 | 1 | +43.274% |
| 2026-09-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 1 | 0 | +105.581% |